Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
46 секунд тому назад
Junior (JUNIOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0023737 | $0.00232517 | $0.00242139 | $0.00232517 | $587 | - |
| Aug-30 2024 | $0.00232517 | $0.00232517 | $0.00232517 | $0.00232517 | - | - |
| Aug-29 2024 | $0.00232517 | $0.00232517 | $0.00256624 | $0.00256624 | $1,599 | - |
| Aug-28 2024 | $0.00256624 | $0.00256624 | $0.0026997 | $0.00263728 | $648 | - |
| Aug-27 2024 | $0.00280724 | $0.00280724 | $0.00291322 | $0.00291322 | $158 | - |
| Aug-26 2024 | $0.00291322 | $0.00291322 | $0.00303345 | $0.00303345 | $324 | - |
| Aug-25 2024 | $0.00303559 | $0.00300351 | $0.00321058 | $0.0030389 | $5,195 | - |
| Aug-24 2024 | $0.0030389 | $0.00296321 | $0.00341092 | $0.00319144 | $6,618 | - |
| Aug-23 2024 | $0.00309789 | $0.00297188 | $0.00663394 | $0.00625308 | $33,807 | - |
| Aug-22 2024 | $0.00601874 | $0.00579639 | $0.00631443 | $0.00592593 | $3,373 | - |
| Aug-21 2024 | $0.0059168 | $0.00572762 | $0.0065943 | $0.00651717 | $9,588 | - |
| Aug-20 2024 | $0.00651717 | $0.00611912 | $0.00728984 | $0.00691339 | $10,029 | - |
| Aug-19 2024 | $0.00691339 | $0.00691339 | $0.00709952 | $0.00709952 | $942 | - |
| Aug-18 2024 | $0.00714796 | $0.00695349 | $0.00714796 | $0.00695349 | $230 | - |
| Aug-17 2024 | $0.00695349 | $0.00693269 | $0.00705665 | $0.00704056 | $770 | - |