Рыночная кепка $2.45T
-0.35%
Объем 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Монеты
29.393
+13
Биржи
885
Последнее обновление
3 минут тому назад
Joulecoin (XJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00160293 | $0.00160293 | $0.00160293 | $0.00160293 | $3 | $61,562 |
| May-18 2022 | $0.00160293 | $0.00160009 | $0.00193929 | $0.00160009 | $3 | $61,562 |
| May-17 2022 | $0.00160009 | $0.00118576 | $0.014698 | $0.014698 | - | $61,452 |
| May-16 2022 | $0.014697 | $0.001595 | $0.016535 | $0.00162986 | $310 | $564,472 |
| May-15 2022 | $0.00162986 | $0.00157692 | $0.00163796 | $0.00157692 | $2 | $62,596 |
| May-14 2022 | $0.00157712 | $0.00157702 | $0.00159502 | $0.00159502 | $1 | $60,570 |
| May-12 2022 | $0.00164481 | $0.00160056 | $0.00166467 | $0.00164359 | $3 | $63,170 |
| May-11 2022 | $0.00164185 | $0.00160905 | $0.00187752 | $0.00184172 | $5 | $63,056 |
| May-10 2022 | $0.00184172 | $0.00182531 | $0.00184172 | $0.00183776 | $1 | $70,733 |
| May-09 2022 | $0.00240785 | $0.00218728 | $0.00240863 | $0.0022536 | $1 | $92,475 |
| May-08 2022 | $0.00225148 | $0.0019984 | $0.00245768 | $0.00206293 | $6 | $86,470 |
| May-07 2022 | $0.00206375 | $0.00180604 | $0.198755 | $0.00180604 | $95 | $79,260 |
| May-04 2022 | $0.00195233 | $0.00162752 | $0.00195233 | $0.00172444 | - | $74,981 |
| May-03 2022 | $0.00172523 | $0.00163786 | $0.00182571 | $0.00181046 | $2 | $66,259 |
| May-02 2022 | $0.00181046 | $0.00174505 | $0.00182433 | $0.00179397 | - | $69,532 |