Рыночная кепка $2.56T
3.38%
Объем 24h $157.37B
-6.87%
BTC % 51.76%
1.19%
ETH % 15.18%
-1.31%
Монеты
28.255
+33
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Aug-14 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Aug-13 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Aug-12 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Aug-11 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Aug-10 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Aug-09 2022 | $0.00010001 | $0.00010001 | $0.00010002 | $0.00010001 | - | - |
Aug-08 2022 | $0.00010001 | $0.0001 | $0.00010002 | $0.00010001 | - | - |
Aug-07 2022 | $0.00010001 | $0.0001 | $0.00010001 | $0.00010001 | - | - |
Aug-06 2022 | $0.00010001 | $0.0001 | $0.00010001 | $0.0001 | - | - |
Aug-05 2022 | $0.0001 | $0.0001 | $0.00010001 | $0.00010001 | - | - |
Aug-04 2022 | $0.00010001 | $0.0001 | $0.00010002 | $0.00010002 | - | - |
Aug-03 2022 | $0.00010002 | $0.00010001 | $0.00010002 | $0.00010001 | - | - |
Aug-02 2022 | $0.00010001 | $0.00010001 | $0.00069805 | $0.00069798 | - | - |
Aug-01 2022 | $0.00069797 | $0.00010002 | $0.00074304 | $0.000743 | $728 | - |