Рыночная кепка $4.10T
1.54%
Объем 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
JokerManor Metaverse (JKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-14 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-13 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-12 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-11 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-10 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Aug-09 2022 | $0.00010001 | $0.00010001 | $0.00010002 | $0.00010001 | - | - |
| Aug-08 2022 | $0.00010001 | $0.0001 | $0.00010002 | $0.00010001 | - | - |
| Aug-07 2022 | $0.00010001 | $0.0001 | $0.00010001 | $0.00010001 | - | - |
| Aug-06 2022 | $0.00010001 | $0.0001 | $0.00010001 | $0.0001 | - | - |
| Aug-05 2022 | $0.0001 | $0.0001 | $0.00010001 | $0.00010001 | - | - |
| Aug-04 2022 | $0.00010001 | $0.0001 | $0.00010002 | $0.00010002 | - | - |
| Aug-03 2022 | $0.00010002 | $0.00010001 | $0.00010002 | $0.00010001 | - | - |
| Aug-02 2022 | $0.00010001 | $0.00010001 | $0.00069805 | $0.00069798 | - | - |
| Aug-01 2022 | $0.00069797 | $0.00010002 | $0.00074304 | $0.000743 | $728 | - |