Рыночная кепка $2.09T
5.15%
Объем 24h $306.38B
-20.07%
BTC % 52.18%
-0.53%
ETH % 14.15%
0.14%
Монеты
28.388
+8
Биржи
885
Последнее обновление
2 минут тому назад
JOHNNY DOGE (GRILLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000215 | $0.0000000207 | $0.0000000216 | $0.0000000207 | - | - |
| Oct-10 2021 | $0.0000000208 | $0.0000000207 | $0.0000000216 | $0.0000000216 | - | - |
| Oct-09 2021 | $0.0000000216 | $0.0000000214 | $0.0000000218 | $0.0000000215 | - | - |
| Oct-08 2021 | $0.0000000215 | $0.0000000214 | $0.0000000226 | $0.0000000225 | - | - |
| Oct-07 2021 | $0.0000000225 | $0.0000000218 | $0.0000000231 | $0.0000000223 | - | - |
| Oct-06 2021 | $0.0000000223 | $0.0000000213 | $0.0000000227 | $0.0000000227 | - | - |
| Oct-05 2021 | $0.0000000227 | $0.0000000218 | $0.0000000227 | $0.0000000218 | - | - |
| Oct-04 2021 | $0.0000000218 | $0.0000000211 | $0.000000022 | $0.000000022 | - | - |
| Oct-03 2021 | $0.000000022 | $0.0000000217 | $0.0000000224 | $0.0000000219 | - | - |
| Oct-02 2021 | $0.0000000219 | $0.0000000211 | $0.0000000224 | $0.0000000215 | - | - |
| Oct-01 2021 | $0.0000000215 | $0.0000000196 | $0.0000000216 | $0.0000000198 | - | - |
| Sep-30 2021 | $0.0000000198 | $0.0000000187 | $0.0000000198 | $0.0000000188 | - | - |
| Sep-29 2021 | $0.0000000188 | $0.000000017 | $0.0000000191 | $0.000000017 | - | - |
| Sep-28 2021 | $0.000000017 | $0.0000000169 | $0.0000000176 | $0.0000000172 | - | - |
| Sep-27 2021 | $0.0000000172 | $0.0000000172 | $0.0000000182 | $0.0000000176 | - | - |