Рыночная кепка $74.16T
94.72%
Объем 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Монеты
32.451
+16
Биржи
885
Последнее обновление
2 минут тому назад
Joe Biden 2024 (BIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-13 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-12 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-11 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-10 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-09 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-08 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-07 2024 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Dec-06 2024 | $0.0000059014 | $0.0000059014 | $0.0000059315 | $0.0000059315 | $83 | - |
| Dec-05 2024 | $0.0000059315 | $0.0000059315 | $0.0000060684 | $0.0000060284 | $2 | - |
| Dec-04 2024 | $0.0000060284 | $0.0000057849 | $0.0000060284 | $0.0000057849 | $6 | - |
| Dec-03 2024 | $0.0000057849 | $0.0000056482 | $0.0000058977 | $0.0000056482 | $136 | - |
| Dec-02 2024 | $0.0000056482 | $0.0000056482 | $0.0000057622 | $0.0000057622 | $80 | - |
| Dec-01 2024 | $0.0000057622 | $0.0000057622 | $0.0000058354 | $0.0000058354 | $4 | - |
| Nov-30 2024 | $0.0000059856 | $0.0000058273 | $0.0000059856 | $0.0000058273 | $10 | - |