Рыночная кепка $2.61T
3.33%
Объем 24h $246.99B
41%
BTC % 54.22%
0.86%
ETH % 9.92%
1.41%
Монеты
34.366
+4
Биржи
885
Последнее обновление
22 секунд тому назад
JOBSEEK (JOBSEEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Jan-05 2026 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Jan-04 2026 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Jan-03 2026 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Jan-02 2026 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Jan-01 2026 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Dec-31 2025 | $0.00004294 | $0.00004294 | $0.00004398 | $0.0000439 | - | - |
| Dec-30 2025 | $0.0000439 | $0.0000439 | $0.00005078 | $0.00005078 | - | - |
| Dec-29 2025 | $0.00005078 | $0.00004826 | $0.00005078 | $0.00004826 | - | - |
| Dec-28 2025 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Dec-27 2025 | $0.00004826 | $0.00004564 | $0.00004826 | $0.00004564 | - | - |
| Dec-26 2025 | $0.00004564 | $0.00004564 | $0.00004564 | $0.00004564 | - | - |
| Dec-25 2025 | $0.00004564 | $0.00004564 | $0.00004564 | $0.00004564 | - | - |
| Dec-24 2025 | $0.00004564 | $0.00004564 | $0.00004564 | $0.00004564 | - | - |
| Dec-23 2025 | $0.00004564 | $0.00004378 | $0.00004564 | $0.00004378 | - | - |