Рыночная кепка $3.98T
2.17%
Объем 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Монеты
32.445
+21
Биржи
885
Последнее обновление
3 минут тому назад
JOBSEEK (JOBSEEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015429 | $0.00014808 | $0.00015867 | $0.00015867 | - | - |
| Jul-14 2025 | $0.0001643 | $0.0001643 | $0.00016662 | $0.00016481 | $1 | - |
| Jul-13 2025 | $0.00016481 | $0.00016443 | $0.00016604 | $0.00016443 | - | - |
| Jul-12 2025 | $0.00016443 | $0.00016443 | $0.00017218 | $0.00017218 | $30 | - |
| Jul-11 2025 | $0.00017218 | $0.00017022 | $0.0001745 | $0.00017029 | - | - |
| Jul-10 2025 | $0.00017088 | $0.00017002 | $0.00018586 | $0.00018586 | - | - |
| Jul-09 2025 | $0.00018586 | $0.00012603 | $0.00018586 | $0.00013493 | - | - |
| Jul-08 2025 | $0.00013493 | $0.00013493 | $0.00013581 | $0.00013581 | - | - |
| Jul-07 2025 | $0.00013581 | $0.00013396 | $0.00016193 | $0.00016193 | - | - |
| Jul-06 2025 | $0.00016193 | $0.00016193 | $0.00016407 | $0.00016407 | $114 | - |
| Jul-05 2025 | $0.00015935 | $0.00013851 | $0.00015935 | $0.00013851 | - | - |
| Jul-04 2025 | $0.00013851 | $0.00013272 | $0.00017139 | $0.00014164 | - | - |
| Jul-03 2025 | $0.00014164 | $0.00014164 | $0.00017034 | $0.00017034 | - | - |
| Jul-02 2025 | $0.00017347 | $0.00011908 | $0.00017347 | $0.00011908 | $933 | - |
| Jul-01 2025 | $0.00015214 | $0.00015145 | $0.00019643 | $0.00019643 | - | - |