Рыночная кепка $4.23T
1.35%
Объем 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Монеты
33.114
+14
Биржи
885
Последнее обновление
2 минут тому назад
JOBSEEK (JOBSEEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009561 | $0.00009323 | $0.00009576 | $0.00009323 | - | - |
| Sep-09 2025 | $0.00010682 | $0.00008066 | $0.0001238 | $0.00008066 | $4,824 | - |
| Sep-08 2025 | $0.00008066 | $0.00008007 | $0.00008166 | $0.00008007 | - | - |
| Sep-07 2025 | $0.00008007 | $0.00008007 | $0.00008047 | $0.00008047 | - | - |
| Sep-06 2025 | $0.00008047 | $0.00008047 | $0.00008131 | $0.00008131 | - | - |
| Sep-05 2025 | $0.00008131 | $0.00008092 | $0.00008131 | $0.00008092 | - | - |
| Sep-04 2025 | $0.00008092 | $0.00008092 | $0.00008326 | $0.00008326 | - | - |
| Sep-03 2025 | $0.00008249 | $0.00008249 | $0.00008416 | $0.00008416 | - | - |
| Sep-02 2025 | $0.00008416 | $0.00007965 | $0.00008416 | $0.00007965 | $17 | - |
| Sep-01 2025 | $0.00007965 | $0.00007965 | $0.00008257 | $0.00008257 | - | - |
| Aug-31 2025 | $0.00008257 | $0.00008221 | $0.00008296 | $0.00008296 | - | - |
| Aug-30 2025 | $0.00008296 | $0.00008154 | $0.00008313 | $0.00008154 | - | - |
| Aug-29 2025 | $0.00008154 | $0.00008037 | $0.0000843 | $0.00008037 | - | - |
| Aug-28 2025 | $0.00008037 | $0.00007919 | $0.00011284 | $0.00011284 | $207 | - |
| Aug-27 2025 | $0.00011284 | $0.00010509 | $0.00011284 | $0.00010509 | - | - |