Рыночная кепка $3.33T
1.76%
Объем 24h $193.63B
7.17%
BTC % 54.73%
0.18%
ETH % 11.37%
1.14%
Монеты
33.767
Биржи
885
Последнее обновление
1 минут тому назад
JOBSEEK (JOBSEEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00005763 | $0.00005763 | $0.00005763 | $0.00005763 | - | - |
| Dec-05 2025 | $0.00005763 | $0.00005763 | $0.00005763 | $0.00005763 | - | - |
| Dec-04 2025 | $0.00005763 | $0.00005022 | $0.00005763 | $0.00005022 | - | - |
| Dec-03 2025 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | - | - |
| Dec-02 2025 | $0.00005022 | $0.00004893 | $0.00005022 | $0.00004893 | - | - |
| Dec-01 2025 | $0.00004893 | $0.00004893 | $0.00005484 | $0.00005484 | - | - |
| Nov-30 2025 | $0.00005484 | $0.00005484 | $0.00005484 | $0.00005484 | - | - |
| Nov-29 2025 | $0.00005484 | $0.00005484 | $0.00005501 | $0.00005501 | - | - |
| Nov-28 2025 | $0.00005501 | $0.00005501 | $0.00005782 | $0.00005782 | - | - |
| Nov-27 2025 | $0.00005782 | $0.00005402 | $0.00005802 | $0.00005402 | - | - |
| Nov-26 2025 | $0.00005402 | $0.00005402 | $0.00006861 | $0.00006861 | - | - |
| Nov-25 2025 | $0.00006861 | $0.0000679 | $0.00007893 | $0.00007893 | - | - |
| Nov-24 2025 | $0.00007893 | $0.00007893 | $0.00008309 | $0.00008309 | - | - |
| Nov-23 2025 | $0.00008309 | $0.00007657 | $0.00008309 | $0.00007657 | - | - |
| Nov-22 2025 | $0.00007657 | $0.00007657 | $0.00008112 | $0.00008112 | - | - |