Рыночная кепка $4.09T
1.45%
Объем 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
JOBSEEK (JOBSEEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Oct-24 2025 | $0.00008476 | $0.00007988 | $0.00008476 | $0.00007988 | - | - |
| Oct-23 2025 | $0.00007988 | $0.00007813 | $0.00007988 | $0.00007813 | - | - |
| Oct-22 2025 | $0.00007813 | $0.00007813 | $0.00008411 | $0.00008411 | $4 | - |
| Oct-21 2025 | $0.00008411 | $0.00008411 | $0.00009866 | $0.00009866 | - | - |
| Oct-20 2025 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Oct-19 2025 | $0.00009866 | $0.00009533 | $0.00009866 | $0.00009533 | - | - |
| Oct-18 2025 | $0.00009533 | $0.00009441 | $0.00009533 | $0.00009441 | - | - |
| Oct-17 2025 | $0.00009441 | $0.000092 | $0.00009441 | $0.000092 | - | - |
| Oct-16 2025 | $0.000092 | $0.000092 | $0.00009468 | $0.00009468 | - | - |
| Oct-15 2025 | $0.00009468 | $0.00009468 | $0.00010115 | $0.00009788 | - | - |
| Oct-14 2025 | $0.00009788 | $0.0000829 | $0.00009788 | $0.0000849 | - | - |
| Oct-13 2025 | $0.0000849 | $0.00008386 | $0.00008793 | $0.00008793 | - | - |
| Oct-12 2025 | $0.00008793 | $0.00007955 | $0.00008793 | $0.00007955 | - | - |
| Oct-11 2025 | $0.00007955 | $0.0000658 | $0.00010069 | $0.00010069 | - | - |