Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
39 секунд тому назад
JOBSEEK (JOBSEEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000226 | $0.00021007 | $0.00034195 | $0.00031383 | - | - |
| Jun-21 2025 | $0.00032674 | $0.00032674 | $0.00035352 | $0.00032689 | - | - |
| Jun-20 2025 | $0.00032689 | $0.000284 | $0.00043387 | $0.00034456 | - | - |
| Jun-19 2025 | $0.00034456 | $0.00024886 | $0.00034456 | $0.00027708 | $774 | - |
| Jun-18 2025 | $0.00027708 | $0.00027708 | $0.00031122 | $0.00030234 | - | - |
| Jun-17 2025 | $0.00030234 | $0.00030234 | $0.00033942 | $0.00033942 | - | - |
| Jun-16 2025 | $0.00033942 | $0.00031335 | $0.00036211 | $0.00032589 | - | - |
| Jun-15 2025 | $0.00032589 | $0.00025091 | $0.00032999 | $0.00025091 | - | - |
| Jun-14 2025 | $0.00025091 | $0.00024943 | $0.00026677 | $0.00026677 | - | - |
| Jun-13 2025 | $0.00026276 | $0.00026276 | $0.00029907 | $0.00029907 | - | - |
| Jun-12 2025 | $0.00030171 | $0.00026331 | $0.00034288 | $0.00034288 | $1,070 | - |
| Jun-11 2025 | $0.0003409 | $0.00033602 | $0.00052116 | $0.00052116 | $1,582 | - |
| Jun-10 2025 | $0.00047585 | $0.00029187 | $0.00047596 | $0.00029187 | - | - |
| Jun-09 2025 | $0.00029187 | $0.0002196 | $0.00030678 | $0.00022271 | - | - |
| Jun-08 2025 | $0.00022515 | $0.00017462 | $0.00022588 | $0.00017617 | $208 | - |