Рыночная кепка $3.48T
0.28%
Объем 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Монеты
33.670
+2
Биржи
885
Последнее обновление
1 минут тому назад
![Jiyo [OLD] JIYO](https://awa-cdn.b-cdn.net/img/coins/32/jiyo-old.png){kind=icon}
Jiyo [OLD] (JIYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-18 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-17 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-16 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-15 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-14 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-13 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-12 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-11 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-10 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-09 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-08 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-07 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-06 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-05 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |