Рыночная кепка $4.22T
1.89%
Объем 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Jingle (JINGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-08 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-07 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-06 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-05 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-04 2025 | $0.00001153 | $0.00001153 | $0.00001187 | $0.00001187 | - | $11,529 |
| Sep-03 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | $11,876 |
| Sep-02 2025 | $0.00001187 | $0.00001179 | $0.00001187 | $0.00001179 | $93 | $11,876 |
| Sep-01 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | $11,797 |
| Aug-31 2025 | $0.00001179 | $0.00001149 | $0.00001188 | $0.00001149 | - | $11,797 |
| Aug-30 2025 | $0.00001149 | $0.00001149 | $0.0000127 | $0.0000127 | - | $11,493 |
| Aug-29 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | $12,707 |
| Aug-28 2025 | $0.0000127 | $0.00001258 | $0.0000127 | $0.00001258 | - | $12,707 |
| Aug-27 2025 | $0.00001258 | $0.00001155 | $0.00001258 | $0.00001155 | - | $12,582 |
| Aug-26 2025 | $0.00001155 | $0.00001113 | $0.00001155 | $0.00001116 | - | $11,551 |