Рыночная кепка $3.94T
-1.8%
Объем 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Монеты
32.437
+21
Биржи
885
Последнее обновление
3 минут тому назад
Jingle (JINGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000134 | $0.0000134 | $0.00001447 | $0.00001394 | - | $13,406 |
| Jul-13 2025 | $0.00001413 | $0.0000138 | $0.00001417 | $0.0000138 | - | $14,137 |
| Jul-12 2025 | $0.0000138 | $0.00001348 | $0.00001388 | $0.00001388 | $166 | $13,801 |
| Jul-11 2025 | $0.00001388 | $0.00001388 | $0.00001453 | $0.00001397 | - | $13,880 |
| Jul-10 2025 | $0.00001397 | $0.00001397 | $0.00001483 | $0.00001483 | - | $13,978 |
| Jul-09 2025 | $0.00001483 | $0.00001464 | $0.00001483 | $0.00001464 | - | $14,833 |
| Jul-08 2025 | $0.00001464 | $0.00001437 | $0.00001464 | $0.00001452 | - | $14,640 |
| Jul-07 2025 | $0.00001452 | $0.00001451 | $0.00001481 | $0.00001481 | - | $14,521 |
| Jul-06 2025 | $0.00001481 | $0.00001468 | $0.00001483 | $0.00001468 | - | $14,815 |
| Jul-05 2025 | $0.00001468 | $0.00001445 | $0.0000147 | $0.00001459 | - | $14,683 |
| Jul-04 2025 | $0.00001459 | $0.00001404 | $0.00001491 | $0.00001404 | - | $14,598 |
| Jul-03 2025 | $0.00001404 | $0.00001397 | $0.0000148 | $0.00001478 | $119 | $14,047 |
| Jul-02 2025 | $0.00001478 | $0.00001418 | $0.00001478 | $0.00001435 | $315 | $14,786 |
| Jul-01 2025 | $0.00001435 | $0.00001412 | $0.00001528 | $0.00001527 | $128 | $14,356 |
| Jun-30 2025 | $0.00001527 | $0.00001393 | $0.00001539 | $0.00001516 | $235 | $15,278 |