Рыночная кепка $4.11T
2.03%
Объем 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
JINDO (JDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0 | - |
| Dec-17 2024 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0 | - |
| Dec-11 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0 | - |
| Dec-10 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0 | - |
| Dec-09 2024 | $0.0000011433 | $0.0000011433 | $0.0000011433 | $0.0000011433 | $58 | - |
| Dec-08 2024 | $0.0000011433 | $0.0000000073792088432191 | $0.0000011433 | $0.0000000073792088432191 | $72 | - |
| Dec-05 2024 | $0.0000005151 | $0.0000005151 | $0.0000005151 | $0.0000005151 | $560 | - |
| Dec-04 2024 | $0.0000005151 | $0.0000005151 | $0.00003375 | $0.00003375 | $1,062 | - |
| Dec-03 2024 | $0.0000025443 | $0.0000025443 | $0.0000025443 | $0.0000025443 | $11 | - |
| Dec-02 2024 | $0.0000025443 | $0.000000739 | $0.0000025443 | $0.000000739 | $11 | - |
| Dec-01 2024 | $0.000000739 | $0.000000739 | $0.000000739 | $0.000000739 | $19 | - |
| Nov-30 2024 | $0.000000283 | $0.000000283 | $0.000000283 | $0.000000283 | $390 | - |
| Nov-29 2024 | $0.000000283 | $0.0000002491 | $0.00006808 | $0.00006808 | $390 | - |
| Nov-28 2024 | $0.0000029457 | $0.0000029457 | $0.0000029457 | $0.0000029457 | $72 | - |
| Nov-27 2024 | $0.0000029457 | $0.0000007386 | $0.0000037065 | $0.0000007386 | $72 | - |