Рыночная кепка $2.39T
-1.16%
Объем 24h $157.37B
14.87%
BTC % 55.36%
-0.32%
ETH % 11.97%
-0.66%
Монеты
29.399
+17
Биржи
885
Последнее обновление
3 минут тому назад
Jiaozi (JIAOZI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00006698 | $0.00006656 | $0.00007097 | $0.00007037 | - | - |
| Jan-26 2021 | $0.00007037 | $0.00006491 | $0.0000713 | $0.00006867 | - | - |
| Jan-25 2021 | $0.00006867 | $0.00006792 | $0.0000759 | $0.00007237 | - | - |
| Jan-24 2021 | $0.00007237 | $0.00006367 | $0.00007237 | $0.00006381 | - | - |
| Jan-23 2021 | $0.00006381 | $0.00006248 | $0.0000659 | $0.00006416 | - | - |
| Jan-22 2021 | $0.00006416 | $0.00005466 | $0.00006616 | $0.00005807 | - | - |
| Jan-21 2021 | $0.00005807 | $0.00005735 | $0.00007173 | $0.00007169 | - | - |
| Jan-20 2021 | $0.00007169 | $0.00006468 | $0.00007284 | $0.0000718 | - | - |
| Jan-19 2021 | $0.0000718 | $0.0000652 | $0.00007436 | $0.0000653 | - | - |
| Jan-18 2021 | $0.0000653 | $0.00006175 | $0.00006532 | $0.00006396 | - | - |
| Jan-17 2021 | $0.00006396 | $0.00006096 | $0.00006565 | $0.00006416 | - | - |
| Jan-16 2021 | $0.00006416 | $0.00006006 | $0.00006684 | $0.00006073 | - | - |
| Jan-15 2021 | $0.00006073 | $0.00005707 | $0.00006493 | $0.0000631 | - | - |
| Jan-14 2021 | $0.00006308 | $0.00005668 | $0.00006436 | $0.00005852 | - | - |
| Jan-13 2021 | $0.00005852 | $0.0000517 | $0.0000588 | $0.00005405 | - | - |