Рыночная кепка $2.11T
4.45%
Объем 24h $340.99B
21.35%
BTC % 51.92%
-1.61%
ETH % 14.22%
1.75%
Монеты
28.386
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Sep-24 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Sep-23 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Sep-22 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Sep-21 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Sep-20 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Sep-19 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Sep-18 2023 | $0.0000000413 | $0.0000000411 | $0.0000000424 | $0.0000000424 | $40 | - |
Sep-17 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Sep-16 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Sep-15 2023 | $0.0000000424 | $0.0000000408 | $0.0000000424 | $0.0000000408 | $122 | - |
Sep-14 2023 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Sep-13 2023 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Sep-12 2023 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Sep-11 2023 | $0.0000000407 | $0.0000000406 | $0.0000000429 | $0.0000000429 | $6 | - |