Рыночная кепка $2.12T
4.87%
Объем 24h $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
Монеты
28.385
+11
Биржи
885
Последнее обновление
1 минут тому назад
Jesus 2.0 ($JESUS 2.0.) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Sep-24 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Sep-23 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Sep-22 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Sep-21 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Sep-20 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Sep-19 2023 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Sep-18 2023 | $0.0000000413 | $0.0000000411 | $0.0000000424 | $0.0000000424 | $40 | - |
| Sep-17 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Sep-16 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Sep-15 2023 | $0.0000000424 | $0.0000000408 | $0.0000000424 | $0.0000000408 | $122 | - |
| Sep-14 2023 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Sep-13 2023 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Sep-12 2023 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Sep-11 2023 | $0.0000000407 | $0.0000000406 | $0.0000000429 | $0.0000000429 | $6 | - |