Рыночная кепка $3.99T
2.32%
Объем 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Монеты
32.442
+21
Биржи
885
Последнее обновление
39 секунд тому назад
Jerrywifhat (JWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013641 | $0.00008305 | $0.00013785 | $0.00008305 | $85 | - |
| Jul-14 2025 | $0.00008305 | $0.00008141 | $0.00014158 | $0.0001041 | $98 | - |
| Jul-13 2025 | $0.00010409 | $0.00004163 | $0.00012377 | $0.00007037 | $308 | - |
| Jul-12 2025 | $0.00007034 | $0.00004001 | $0.00011459 | $0.00004231 | $1,131 | - |
| Jul-11 2025 | $0.00004231 | $0.00004231 | $0.00004268 | $0.00004268 | - | - |
| Jul-10 2025 | $0.00004268 | $0.00004268 | $0.00004268 | $0.00004268 | - | - |
| Jul-09 2025 | $0.00004268 | $0.000033 | $0.00004268 | $0.000033 | - | - |
| Jul-08 2025 | $0.000033 | $0.00003299 | $0.000033 | $0.000033 | - | - |
| Jul-07 2025 | $0.000033 | $0.00002599 | $0.000033 | $0.00002625 | $1 | - |
| Jul-06 2025 | $0.00002624 | $0.00002622 | $0.00003883 | $0.00003723 | $89 | - |
| Jul-05 2025 | $0.00003723 | $0.00003701 | $0.00003966 | $0.00003701 | $18 | - |
| Jul-04 2025 | $0.00003701 | $0.00003277 | $0.00003704 | $0.00003277 | $1 | - |
| Jul-03 2025 | $0.00003277 | $0.00003277 | $0.00003277 | $0.00003277 | - | - |
| Jul-02 2025 | $0.00003277 | $0.00003277 | $0.00003281 | $0.00003281 | - | - |
| Jul-01 2025 | $0.00003281 | $0.00003279 | $0.00003396 | $0.00003396 | $1 | - |