Рыночная кепка $4.09T
-2.1%
Объем 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Монеты
32.817
+10
Биржи
885
Последнее обновление
2 минут тому назад
jerry (JERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00029992 | $0.00009999 | $0.00029999 | $0.00020009 | $962 | - |
| Aug-18 2025 | $0.00020009 | $0.00020007 | $0.00020014 | $0.00020011 | - | - |
| Aug-17 2025 | $0.00020012 | $0.00020008 | $0.00020019 | $0.00020012 | $13 | - |
| Aug-16 2025 | $0.00020016 | $0.00019997 | $0.00020018 | $0.00019997 | $19 | - |
| Aug-15 2025 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
| Aug-14 2025 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
| Aug-13 2025 | $0.00019997 | $0.00019991 | $0.00019999 | $0.00019994 | - | - |
| Aug-12 2025 | $0.00019994 | $0.00019993 | $0.00020004 | $0.00020001 | $41 | - |
| Aug-11 2025 | $0.00020005 | $0.00019994 | $0.00020013 | $0.00020003 | $135 | - |
| Aug-10 2025 | $0.00020004 | $0.0002 | $0.00030004 | $0.00020005 | $7 | - |
| Aug-09 2025 | $0.00020008 | $0.0002 | $0.00020008 | $0.00020001 | $86 | - |
| Aug-08 2025 | $0.00020002 | $0.0002 | $0.00020007 | $0.00020001 | $40 | - |
| Aug-07 2025 | $0.00020009 | $0.00020002 | $0.0003001 | $0.00030007 | $251 | - |
| Aug-06 2025 | $0.00030005 | $0.00019995 | $0.00030009 | $0.00019997 | $1 | - |
| Aug-05 2025 | $0.00019997 | $0.00019997 | $0.00030008 | $0.00030002 | $12 | - |