Рыночная кепка $4.51T
0.82%
Объем 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-21 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
Sep-20 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
Sep-19 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
Sep-18 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
Sep-17 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
Sep-16 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
Sep-15 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
Sep-14 2025 | $0.00010004 | $0.00010001 | $0.00010005 | $0.00010004 | - | - |
Sep-13 2025 | $0.00010003 | $0.00010003 | $0.00010006 | $0.00010006 | $1 | - |
Sep-12 2025 | $0.00010006 | $0.00009999 | $0.00010006 | $0.00010001 | - | - |
Sep-11 2025 | $0.00010003 | $0.00009999 | $0.00010003 | $0.00009999 | $2 | - |
Sep-10 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
Sep-09 2025 | $0.00009999 | $0.00009999 | $0.0001 | $0.0001 | - | - |
Sep-08 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.00010002 | $150 | - |
Sep-07 2025 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00010001 | $57 | - |