Рыночная кепка $4.03T
0.58%
Объем 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Монеты
33.517
+1
Биржи
885
Последнее обновление
47 секунд тому назад
jerry (JERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-20 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-19 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-18 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-17 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-16 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-15 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-14 2025 | $0.00010004 | $0.00010001 | $0.00010005 | $0.00010004 | - | - |
| Sep-13 2025 | $0.00010003 | $0.00010003 | $0.00010006 | $0.00010006 | $1 | - |
| Sep-12 2025 | $0.00010006 | $0.00009999 | $0.00010006 | $0.00010001 | - | - |
| Sep-11 2025 | $0.00010003 | $0.00009999 | $0.00010003 | $0.00009999 | $2 | - |
| Sep-10 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Sep-09 2025 | $0.00009999 | $0.00009999 | $0.0001 | $0.0001 | - | - |
| Sep-08 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.00010002 | $150 | - |
| Sep-07 2025 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00010001 | $57 | - |