Рыночная кепка $4.32T
6.42%
Объем 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Монеты
33.531
+14
Биржи
885
Последнее обновление
2 минут тому назад
TokenJenny (tokenjenny) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-30 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-29 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-28 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-27 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-26 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-25 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-24 2022 | $0.00068808 | $0.00068806 | $0.00726951 | $0.00721102 | - | - |
| Oct-23 2022 | $0.00721059 | $0.00719117 | $0.00925648 | $0.00925629 | - | - |
| Oct-22 2022 | $0.0092544 | $0.00923745 | $0.010486 | $0.010421 | - | - |
| Oct-21 2022 | $0.010421 | $0.010335 | $0.012616 | $0.012616 | - | - |
| Oct-20 2022 | $0.012616 | $0.012616 | $0.012616 | $0.012616 | - | - |
| Oct-19 2022 | $0.012616 | $0.012616 | $0.012616 | $0.012616 | - | - |
| Oct-18 2022 | $0.012616 | $0.012134 | $0.012762 | $0.012697 | - | - |
| Oct-17 2022 | $0.012683 | $0.011407 | $0.012853 | $0.01152 | - | - |