Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
29 секунд тому назад
JEDI Coin (JEDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-12 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-11 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-10 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-09 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-08 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-07 2023 | $0.0000001228 | $0.0000001212 | $0.0000001229 | $0.0000001229 | - | - |
| Nov-06 2023 | $0.0000001226 | $0.0000001185 | $0.0000001236 | $0.0000001185 | $283 | - |
| Nov-05 2023 | $0.0000001185 | $0.0000001185 | $0.0000001218 | $0.0000001194 | - | - |
| Nov-04 2023 | $0.0000001201 | $0.0000001127 | $0.0000001201 | $0.0000001127 | $433 | - |
| Nov-03 2023 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Nov-02 2023 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Nov-01 2023 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Oct-31 2023 | $0.0000001127 | $0.0000001117 | $0.0000001128 | $0.0000001127 | - | - |
| Oct-30 2023 | $0.0000001127 | $0.0000001127 | $0.0000001375 | $0.0000001375 | $1,514 | - |