Рыночная кепка $2.16T
1.69%
Объем 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Монеты
28.396
+9
Биржи
885
Последнее обновление
3 минут тому назад
JD Vance (VANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $224,081,400,237 | $222,630,107,103 | $237,937,182,706 | $222,630,107,103 | $323 | - |
| Aug-05 2024 | $222,630,107,103 | $189,731,055,353 | $223,298,689,327 | $223,298,689,327 | $206 | - |
| Aug-04 2024 | $221,560,352,856 | $219,847,483,878 | $258,020,175,400 | $240,091,384,882 | $2,061 | - |
| Aug-03 2024 | $210,714,421,487 | $210,245,555,901 | $259,141,931,061 | $259,141,931,061 | $486 | - |
| Aug-02 2024 | $258,618,087,064 | $210,666,854,013 | $296,396,064,863 | $263,082,569,681 | $2,432 | - |
| Aug-01 2024 | $256,524,833,464 | $256,524,833,464 | $357,553,511,331 | $357,553,511,331 | $1,412 | - |
| Jul-31 2024 | $357,553,511,331 | $343,325,834,249 | $397,780,956,742 | $397,780,956,742 | $1,032 | - |
| Jul-30 2024 | $398,945,356,715 | $338,378,147,442 | $398,945,356,715 | $347,671,983,169 | $939 | - |
| Jul-29 2024 | $354,748,086,971 | $353,413,563,732 | $460,147,023,711 | $460,147,023,711 | $1,331 | - |
| Jul-28 2024 | $446,659,744,129 | $340,879,760,498 | $446,659,744,129 | $416,872,465,565 | $3,595 | - |
| Jul-27 2024 | $417,374,468,539 | $274,629,411,532 | $1,053,717,657,137 | $355,525,087,891 | $14,711 | - |
| Jul-26 2024 | $355,694,208,575 | $350,719,729,115 | $474,645,902,641 | $400,658,082,615 | $4,745 | - |
| Jul-25 2024 | $405,432,093,547 | $360,090,575,538 | $455,812,932,574 | $401,359,478,901 | $4,416 | - |
| Jul-24 2024 | $401,677,283,207 | $354,844,620,699 | $611,148,160,131 | $584,416,600,235 | $8,303 | - |
| Jul-23 2024 | $590,083,721,517 | $471,598,132,987 | $723,389,708,497 | $716,547,806,607 | $18,289 | - |