Рыночная кепка $3.33T
-3.83%
Объем 24h $466.43B
29.21%
BTC % 54.44%
-0.82%
ETH % 10.99%
-1.09%
Монеты
33.677
+5
Биржи
885
Последнее обновление
1 минут тому назад
JD Vance (VANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-20 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-19 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-18 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-17 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-16 2025 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | $272,234,048,532 | - | - |
| May-15 2025 | $272,234,048,532 | $267,737,009,083 | $272,234,048,532 | $267,737,009,083 | - | - |
| May-14 2025 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | - | - |
| May-13 2025 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | - | - |
| May-12 2025 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | $267,737,009,083 | - | - |
| May-11 2025 | $267,737,009,083 | $264,631,476,809 | $267,737,009,083 | $264,631,476,809 | - | - |
| May-10 2025 | $264,631,476,809 | $264,631,476,809 | $264,631,476,809 | $264,631,476,809 | - | - |
| May-09 2025 | $261,667,206,593 | $242,492,566,342 | $261,667,206,593 | $242,492,566,342 | - | - |
| May-08 2025 | $242,492,566,342 | $219,716,122,214 | $242,492,566,342 | $219,716,122,214 | - | - |
| May-07 2025 | $219,716,122,214 | $219,716,122,214 | $219,716,122,214 | $219,716,122,214 | - | - |