Рыночная кепка $4.51T
0.47%
Объем 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-09 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-08 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-07 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-06 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-05 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-04 2025 | $0.00002101 | $0.00002101 | $0.00002114 | $0.00002114 | - | - |
Jul-03 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jul-02 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jul-01 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jun-30 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jun-29 2025 | $0.00002114 | $0.00002101 | $0.00002114 | $0.00002101 | - | - |
Jun-28 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jun-27 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jun-26 2025 | $0.00002101 | $0.00002101 | $0.00002104 | $0.00002104 | - | - |