Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
JANI (JANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00136098 | $0.00135987 | $0.00143342 | $0.00135987 | $14,720 | - |
| Nov-07 2024 | $0.00135222 | $0.00126361 | $0.00137471 | $0.00126361 | $35,844 | - |
| Nov-06 2024 | $0.00128089 | $0.00113279 | $0.00129532 | $0.00113279 | $30,863 | - |
| Nov-05 2024 | $0.00112813 | $0.00106868 | $0.00114892 | $0.00107288 | $48,304 | - |
| Nov-04 2024 | $0.00106238 | $0.00105797 | $0.00112244 | $0.00109517 | $43,205 | - |
| Nov-03 2024 | $0.00109284 | $0.00104462 | $0.00110265 | $0.00109275 | $72,092 | - |
| Nov-02 2024 | $0.00108433 | $0.00107237 | $0.00110304 | $0.00109023 | $80,616 | - |
| Nov-01 2024 | $0.0010908 | $0.00108568 | $0.0011445 | $0.0011445 | $88,079 | - |
| Oct-31 2024 | $0.00114231 | $0.00113326 | $0.00119067 | $0.00117704 | $91,112 | - |
| Oct-30 2024 | $0.00118754 | $0.00117593 | $0.00132248 | $0.00131334 | $105,630 | - |
| Oct-29 2024 | $0.00120649 | $0.00119691 | $0.00128144 | $0.00127538 | $53,759 | - |
| Oct-28 2024 | $0.00127559 | $0.00126052 | $0.00129495 | $0.00129495 | $2,455 | - |
| Oct-27 2024 | $0.00129495 | $0.00124503 | $0.00129495 | $0.00124503 | $973 | - |
| Oct-26 2024 | $0.00119155 | $0.00117953 | $0.00119155 | $0.00117953 | $2,412 | - |
| Oct-25 2024 | $0.00114361 | $0.00114361 | $0.00126334 | $0.00125886 | $2,843 | - |