Рыночная кепка $3.95T
-0.61%
Объем 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
JANI (JANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-25 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-24 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-23 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-22 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-21 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-20 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-19 2025 | $0.00018303 | $0.00018029 | $0.00018396 | $0.00018176 | - | - |
| Jun-18 2025 | $0.00018176 | $0.00018176 | $0.00018176 | $0.00018176 | - | - |
| Jun-17 2025 | $0.00018176 | $0.00018176 | $0.00018176 | $0.00018176 | - | - |
| Jun-16 2025 | $0.00018176 | $0.00018176 | $0.00018176 | $0.00018176 | - | - |
| Jun-15 2025 | $0.00018176 | $0.00018176 | $0.00018419 | $0.00018419 | - | - |
| Jun-14 2025 | $0.00018419 | $0.00018063 | $0.00018419 | $0.00018063 | - | - |
| Jun-13 2025 | $0.00018063 | $0.00018063 | $0.00019966 | $0.00019966 | - | - |
| Jun-12 2025 | $0.00019966 | $0.00019966 | $0.00020491 | $0.00020491 | - | - |