Рыночная кепка $3.30T
-0.65%
Объем 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Монеты
32.212
+1
Биржи
885
Последнее обновление
1 минут тому назад
Jail Cat (CUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003682 | $0.00003682 | $0.00004233 | $0.00004229 | - | - |
| Jun-21 2025 | $0.00004229 | $0.00004229 | $0.00004736 | $0.00004736 | $1,207 | - |
| Jun-20 2025 | $0.00004736 | $0.00004736 | $0.00004886 | $0.0000481 | - | - |
| Jun-19 2025 | $0.0000481 | $0.00004673 | $0.00004828 | $0.00004673 | - | - |
| Jun-18 2025 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Jun-17 2025 | $0.00004673 | $0.00004673 | $0.00004759 | $0.00004759 | - | - |
| Jun-16 2025 | $0.00005113 | $0.00005113 | $0.00005958 | $0.00005175 | $3,096 | - |
| Jun-15 2025 | $0.00005175 | $0.00004874 | $0.00005183 | $0.0000492 | - | - |
| Jun-14 2025 | $0.0000492 | $0.0000485 | $0.00005721 | $0.00005579 | - | - |
| Jun-13 2025 | $0.00005579 | $0.00004771 | $0.00006387 | $0.00005188 | - | - |
| Jun-12 2025 | $0.00005185 | $0.0000459 | $0.00005185 | $0.0000491 | $2,766 | - |
| Jun-11 2025 | $0.0000491 | $0.00004264 | $0.00005242 | $0.00004288 | - | - |
| Jun-10 2025 | $0.00004288 | $0.00003796 | $0.00004288 | $0.00003815 | - | - |
| Jun-09 2025 | $0.00003815 | $0.00003581 | $0.00003815 | $0.00003581 | $1 | - |
| Jun-08 2025 | $0.00003581 | $0.00003523 | $0.00003581 | $0.00003523 | - | - |