Рыночная кепка $3.94T
0.93%
Объем 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Монеты
32.398
+4
Биржи
885
Последнее обновление
2 минут тому назад
Jail Cat (CUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003918 | $0.00003918 | $0.00004037 | $0.00004013 | - | - |
| Jul-11 2025 | $0.00004013 | $0.00004013 | $0.00004153 | $0.0000404 | - | - |
| Jul-10 2025 | $0.00003918 | $0.00003918 | $0.00004052 | $0.00004052 | - | - |
| Jul-09 2025 | $0.00004052 | $0.0000392 | $0.00004052 | $0.0000392 | - | - |
| Jul-08 2025 | $0.0000392 | $0.0000392 | $0.0000395 | $0.0000395 | - | - |
| Jul-07 2025 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
| Jul-06 2025 | $0.00003963 | $0.00003843 | $0.00003963 | $0.00003843 | - | - |
| Jul-05 2025 | $0.00003843 | $0.00003843 | $0.00003933 | $0.00003933 | - | - |
| Jul-04 2025 | $0.00003933 | $0.00003933 | $0.00004111 | $0.00004111 | - | - |
| Jul-03 2025 | $0.00004111 | $0.00004111 | $0.00004226 | $0.0000417 | - | - |
| Jul-02 2025 | $0.00004161 | $0.00004045 | $0.00004169 | $0.00004045 | - | - |
| Jul-01 2025 | $0.00004045 | $0.00004045 | $0.00004179 | $0.00004179 | - | - |
| Jun-30 2025 | $0.00004179 | $0.00004137 | $0.00004179 | $0.00004137 | - | - |
| Jun-29 2025 | $0.00004137 | $0.00003987 | $0.00004178 | $0.00003987 | - | - |
| Jun-28 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |