Рыночная кепка $4.23T
0.95%
Объем 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Монеты
33.100
+14
Биржи
885
Последнее обновление
1 минут тому назад
Jagotrack ($JAGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-16 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-15 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-14 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-13 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-12 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-11 2025 | $0.00001074 | $0.00001074 | $0.00001166 | $0.00001166 | - | - |
| Apr-10 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Apr-09 2025 | $0.00001166 | $0.00001041 | $0.00001166 | $0.00001041 | - | - |
| Apr-08 2025 | $0.00001041 | $0.00001041 | $0.00001255 | $0.00001255 | - | - |
| Apr-07 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Apr-06 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Apr-05 2025 | $0.00001255 | $0.00001255 | $0.00001273 | $0.00001273 | - | - |
| Apr-04 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-03 2025 | $0.00001273 | $0.00001273 | $0.00001284 | $0.00001284 | - | - |