Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Apr-16 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Apr-15 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Apr-14 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Apr-13 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Apr-12 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Apr-11 2025 | $0.00001074 | $0.00001074 | $0.00001166 | $0.00001166 | - | - |
Apr-10 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
Apr-09 2025 | $0.00001166 | $0.00001041 | $0.00001166 | $0.00001041 | - | - |
Apr-08 2025 | $0.00001041 | $0.00001041 | $0.00001255 | $0.00001255 | - | - |
Apr-07 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
Apr-06 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
Apr-05 2025 | $0.00001255 | $0.00001255 | $0.00001273 | $0.00001273 | - | - |
Apr-04 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
Apr-03 2025 | $0.00001273 | $0.00001273 | $0.00001284 | $0.00001284 | - | - |