Рыночная кепка $3.41T
-2.23%
Объем 24h $263.25B
-11.04%
BTC % 55.11%
0.14%
ETH % 10.83%
-1.75%
Монеты
33.671
+2
Биржи
885
Последнее обновление
2 минут тому назад
IXORAPAD (IXORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008167 | $0.00008096 | $0.0000817 | $0.0000811 | $150,202 | - |
| Nov-14 2025 | $0.00008138 | $0.00008138 | $0.00008605 | $0.00008605 | $147,767 | - |
| Nov-13 2025 | $0.00008606 | $0.00008606 | $0.00010649 | $0.00009568 | $155,175 | - |
| Nov-12 2025 | $0.00009612 | $0.00009233 | $0.00010001 | $0.00009298 | $152,823 | - |
| Nov-11 2025 | $0.00009366 | $0.00009009 | $0.00010114 | $0.00010061 | $151,561 | - |
| Nov-10 2025 | $0.00010191 | $0.00009188 | $0.00010324 | $0.00009205 | $151,494 | - |
| Nov-09 2025 | $0.00009225 | $0.00009122 | $0.00010401 | $0.00010401 | $151,204 | - |
| Nov-08 2025 | $0.00010407 | $0.00010099 | $0.00011116 | $0.00010121 | $147,318 | - |
| Nov-07 2025 | $0.00010125 | $0.00008694 | $0.00012103 | $0.00010868 | $147,690 | - |
| Nov-06 2025 | $0.00010868 | $0.00009329 | $0.00011058 | $0.00010665 | $148,364 | - |
| Nov-05 2025 | $0.0001142 | $0.00009665 | $0.0001142 | $0.00010172 | $151,420 | - |
| Nov-04 2025 | $0.00010433 | $0.00009809 | $0.00011643 | $0.0001061 | $152,685 | - |
| Nov-03 2025 | $0.00010856 | $0.00010093 | $0.00010856 | $0.00010776 | $148,696 | - |
| Nov-02 2025 | $0.00010811 | $0.00010024 | $0.00011672 | $0.00011672 | $153,765 | - |
| Nov-01 2025 | $0.00011667 | $0.00010004 | $0.00012525 | $0.00010241 | $153,223 | - |