Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-25 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-24 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-23 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-22 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-21 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Jun-20 2025 | $0.0000001068 | $0.0000001056 | $0.0000001068 | $0.0000001056 | - | - |
Jun-19 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
Jun-18 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
Jun-17 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
Jun-16 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
Jun-15 2025 | $0.0000001056 | $0.0000001056 | $0.0000001068 | $0.0000001067 | - | - |
Jun-14 2025 | $0.0000001067 | $0.0000001067 | $0.0000001067 | $0.0000001067 | - | - |
Jun-13 2025 | $0.0000001067 | $0.0000001057 | $0.0000001178 | $0.0000001178 | - | - |
Jun-12 2025 | $0.0000001178 | $0.000000115 | $0.0000001178 | $0.000000115 | - | - |