Рыночная кепка $3.47T
-0.39%
Объем 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Монеты
33.672
+2
Биржи
885
Последнее обновление
42 секунд тому назад
IVANKA TRUMP (IVANKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Jun-25 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Jun-24 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Jun-23 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Jun-22 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Jun-21 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Jun-20 2025 | $0.0000001068 | $0.0000001056 | $0.0000001068 | $0.0000001056 | - | - |
| Jun-19 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Jun-18 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Jun-17 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Jun-16 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Jun-15 2025 | $0.0000001056 | $0.0000001056 | $0.0000001068 | $0.0000001067 | - | - |
| Jun-14 2025 | $0.0000001067 | $0.0000001067 | $0.0000001067 | $0.0000001067 | - | - |
| Jun-13 2025 | $0.0000001067 | $0.0000001057 | $0.0000001178 | $0.0000001178 | - | - |
| Jun-12 2025 | $0.0000001178 | $0.000000115 | $0.0000001178 | $0.000000115 | - | - |