Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
36 секунд тому назад
IVANKA TRUMP (IVANKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000001736 | $0.0000001649 | $0.0000001736 | $0.0000001649 | $392 | - |
| Nov-06 2024 | $0.0000001649 | $0.0000001332 | $0.0000001658 | $0.0000001332 | $1,522 | - |
| Nov-05 2024 | $0.0000001384 | $0.0000001384 | $0.0000001506 | $0.0000001506 | $898 | - |
| Nov-04 2024 | $0.0000001506 | $0.0000001439 | $0.0000001506 | $0.0000001439 | $458 | - |
| Nov-03 2024 | $0.0000001443 | $0.0000001436 | $0.0000001598 | $0.0000001598 | $701 | - |
| Nov-02 2024 | $0.0000001598 | $0.0000001598 | $0.0000001678 | $0.0000001678 | $27 | - |
| Nov-01 2024 | $0.0000001678 | $0.0000001678 | $0.0000001784 | $0.0000001784 | $208 | - |
| Oct-31 2024 | $0.0000001784 | $0.0000001784 | $0.000000199 | $0.000000199 | $980 | - |
| Oct-30 2024 | $0.000000199 | $0.000000199 | $0.0000002431 | $0.0000002431 | $1,941 | - |
| Oct-29 2024 | $0.0000002431 | $0.0000002378 | $0.0000002566 | $0.0000002378 | $978 | - |
| Oct-28 2024 | $0.0000002378 | $0.0000002378 | $0.0000002378 | $0.0000002378 | - | - |
| Oct-27 2024 | $0.0000002378 | $0.0000002378 | $0.0000002378 | $0.0000002378 | - | - |
| Oct-26 2024 | $0.0000002378 | $0.0000002373 | $0.0000002378 | $0.0000002373 | $491 | - |
| Oct-25 2024 | $0.0000002373 | $0.0000002373 | $0.0000002412 | $0.0000002412 | $100 | - |
| Oct-24 2024 | $0.0000002412 | $0.0000002412 | $0.0000002507 | $0.0000002507 | $295 | - |