Рыночная кепка $4.14T
2.27%
Объем 24h $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Монеты
32.827
+13
Биржи
885
Последнее обновление
37 секунд тому назад
iTube (ITUBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-25 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-24 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-23 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-22 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-21 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-20 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-19 2023 | $0.00019002 | $0.00018897 | $0.00020352 | $0.00020326 | $58 | - |
| Apr-18 2023 | $0.00020324 | $0.000202 | $0.00020455 | $0.00020455 | $68 | - |
| Apr-17 2023 | $0.00020455 | $0.00020455 | $0.00020455 | $0.00020455 | - | - |
| Apr-16 2023 | $0.00020456 | $0.00019339 | $0.00020586 | $0.00019339 | $3 | - |
| Apr-15 2023 | $0.00019339 | $0.00019338 | $0.00019339 | $0.00019338 | - | - |
| Apr-14 2023 | $0.00019342 | $0.00019046 | $0.00019702 | $0.00019073 | $2 | - |
| Apr-13 2023 | $0.00019073 | $0.00018699 | $0.00019087 | $0.00018699 | $0 | - |
| Apr-12 2023 | $0.00018699 | $0.00018643 | $0.00019014 | $0.00019 | - | - |