Рыночная кепка $2.50T
-0.5%
Объем 24h $169.30B
0.24%
BTC % 53.9%
-0.29%
ETH % 9.55%
0.94%
Монеты
34.237
Биржи
885
Последнее обновление
1 минут тому назад
ITGlobal (ITG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| Nov-19 2025 | $0.0000002715 | $0.0000001836 | $0.0000003562 | $0.0000003562 | - | - |
| Nov-18 2025 | $0.0000003562 | $0.0000003294 | $0.0000003562 | $0.000000332 | - | - |
| Nov-17 2025 | $0.000000332 | $0.000000332 | $0.0000005478 | $0.0000005478 | - | - |
| Nov-16 2025 | $0.0000005478 | $0.0000003428 | $0.0000027616 | $0.0000027616 | - | - |
| Nov-15 2025 | $0.0000027616 | $0.0000027062 | $0.0000027616 | $0.0000027323 | - | - |
| Nov-14 2025 | $0.000002409 | $0.0000022708 | $0.000002409 | $0.0000022708 | - | - |
| Nov-13 2025 | $0.0000022708 | $0.0000022025 | $0.0000024062 | $0.0000022853 | - | - |
| Nov-12 2025 | $0.0000022853 | $0.0000022853 | $0.0000022853 | $0.0000022853 | - | - |
| Nov-11 2025 | $0.0000022853 | $0.0000022853 | $0.0000026148 | $0.0000023681 | - | - |
| Nov-10 2025 | $0.0000023681 | $0.0000023681 | $0.0000023802 | $0.0000023802 | - | - |
| Nov-09 2025 | $0.0000023802 | $0.0000023802 | $0.0000023802 | $0.0000023802 | - | - |
| Nov-08 2025 | $0.0000023802 | $0.0000023802 | $0.0000023802 | $0.0000023802 | - | - |
| Nov-07 2025 | $0.0000023802 | $0.0000023802 | $0.0000023802 | $0.0000023802 | - | - |
| Nov-06 2025 | $0.0000023802 | $0.0000023702 | $0.0000024493 | $0.0000024493 | - | - |