Рыночная кепка $2.28T
2.21%
Объем 24h $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
Монеты
28.539
+17
Биржи
885
Последнее обновление
2 минут тому назад
iTeller (ITLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
| Mar-18 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
| Mar-17 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
| Mar-16 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
| Mar-15 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
| Mar-14 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
| Mar-13 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
| Mar-12 2024 | $0.0010163 | $0.00101594 | $0.00101654 | $0.00101614 | - | - |
| Mar-11 2024 | $0.0010162 | $0.00101609 | $0.00101709 | $0.00101678 | - | - |
| Mar-10 2024 | $0.0010171 | $0.0010171 | $0.00101838 | $0.0010176 | - | - |
| Mar-09 2024 | $0.0010181 | $0.00101795 | $0.00101887 | $0.00101825 | - | - |
| Mar-08 2024 | $0.00101807 | $0.00101675 | $0.00101915 | $0.00101734 | - | - |
| Mar-07 2024 | $0.00101747 | $0.00101627 | $0.00101813 | $0.00101667 | - | - |
| Mar-06 2024 | $0.00101657 | $0.00101589 | $0.00101783 | $0.00101709 | - | - |
| Mar-05 2024 | $0.00101688 | $0.00101564 | $0.00101782 | $0.00101739 | - | - |