Рыночная кепка $4.10T
1.94%
Объем 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
ISTARDUST (ISDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jun-27 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jun-26 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jun-25 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jun-24 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jun-23 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jun-22 2023 | $0.00002163 | $0.00001783 | $0.00003864 | $0.0000232 | - | - |
| Jun-21 2023 | $0.00001948 | $0.00001173 | $0.00005027 | $0.0000388 | $24,363 | - |
| Jun-20 2023 | $0.00004406 | $0.00003611 | $0.00007455 | $0.00006233 | $24,227 | - |
| Jun-19 2023 | $0.00003116 | $0.00001738 | $0.00007773 | $0.00001738 | $43,889 | - |
| Jun-18 2023 | $0.00001878 | $0.00001573 | $0.00002881 | $0.00002881 | $15,003 | - |
| Jun-17 2023 | $0.00002881 | $0.00001918 | $0.0000548 | $0.00003342 | $13,364 | - |
| Jun-16 2023 | $0.0000334 | $0.0000177 | $0.00007205 | $0.0000177 | $40,632 | - |
| Jun-15 2023 | $0.00001416 | $0.00001148 | $0.00001569 | $0.00001436 | $2,868 | - |
| Jun-14 2023 | $0.00001436 | $0.00001173 | $0.00002255 | $0.00002184 | $5,002 | - |