Рыночная кепка $2.21T
-5.35%
Объем 24h $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
Монеты
28.622
+23
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
Sep-11 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
Sep-10 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
Sep-09 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
Sep-08 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
Sep-07 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
Sep-06 2022 | $0.00130001 | $0.00129996 | $0.00130011 | $0.00130003 | - | - |
Sep-05 2022 | $0.00130004 | $0.00120001 | $0.00130011 | $0.00120007 | $5,297 | - |
Sep-04 2022 | $0.00120007 | $0.00119996 | $0.00120012 | $0.00120009 | - | - |
Sep-03 2022 | $0.00120008 | $0.00120004 | $0.00120014 | $0.0012001 | - | - |
Sep-02 2022 | $0.0012001 | $0.00119993 | $0.00120014 | $0.00119999 | - | - |
Sep-01 2022 | $0.00120001 | $0.00119996 | $0.00120013 | $0.00120001 | - | - |
Aug-31 2022 | $0.00120001 | $0.00119996 | $0.00120019 | $0.0012001 | $1,000 | - |
Aug-30 2022 | $0.00120009 | $0.00119997 | $0.00120028 | $0.00120004 | - | - |
Aug-29 2022 | $0.00120003 | $0.00119996 | $0.0012001 | $0.00120006 | - | - |