Рыночная кепка $2.55T
-1.28%
Объем 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
IQCOIN (IQCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
| Aug-21 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
| Aug-20 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
| Aug-19 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
| Aug-18 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
| Aug-17 2022 | $0.00009654 | $0 | $0.00009654 | $0.00009654 | - | - |
| Aug-16 2022 | $0.00009654 | $0.00009587 | $0.00009774 | $0.00009711 | - | - |
| Aug-15 2022 | $0.00009711 | $0.00008309 | $0.00009922 | $0.00008309 | $10 | - |
| Aug-14 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
| Aug-13 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
| Aug-12 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
| Aug-11 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
| Aug-10 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
| Aug-09 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
| Aug-08 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |