Рыночная кепка $2.22T
-0.55%
Объем 24h $96.49B
27.89%
BTC % 52.13%
-1.01%
ETH % 14.29%
1.61%
Монеты
28.494
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
Aug-21 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
Aug-20 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
Aug-19 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
Aug-18 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
Aug-17 2022 | $0.00009654 | $0 | $0.00009654 | $0.00009654 | - | - |
Aug-16 2022 | $0.00009654 | $0.00009587 | $0.00009774 | $0.00009711 | - | - |
Aug-15 2022 | $0.00009711 | $0.00008309 | $0.00009922 | $0.00008309 | $10 | - |
Aug-14 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-13 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-12 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-11 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-10 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-09 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-08 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |