Рыночная кепка $4.51T
0.84%
Объем 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
May-05 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
May-04 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
May-03 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
May-02 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
May-01 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
Apr-30 2025 | $0.0000042372 | $0.0000042372 | $0.0000042894 | $0.0000042894 | - | - |
Apr-29 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
Apr-28 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
Apr-27 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
Apr-26 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
Apr-25 2025 | $0.0000042894 | $0.0000041502 | $0.0000042894 | $0.0000041502 | - | - |
Apr-24 2025 | $0.0000041502 | $0.0000041502 | $0.0000041502 | $0.0000041502 | - | - |
Apr-23 2025 | $0.0000041502 | $0.000003994 | $0.0000041502 | $0.000003994 | - | - |
Apr-22 2025 | $0.000003994 | $0.000003994 | $0.0000040893 | $0.0000040893 | - | - |