Рыночная кепка $2.20T
-2.03%
Объем 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Монеты
28.502
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-09 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-08 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-07 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-06 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-05 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-04 2022 | $0.0000069823 | $0.0000069056 | $0.0000070294 | $0.0000069194 | - | - |
Sep-03 2022 | $0.0000069194 | $0.0000068614 | $0.00001109 | $0.00001109 | $43 | - |
Sep-02 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Sep-01 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-31 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-30 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-29 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-28 2022 | $0.00001109 | $0.00001083 | $0.00001109 | $0.00001087 | - | - |
Aug-27 2022 | $0.00001087 | $0.00001064 | $0.0000129 | $0.00001276 | $11 | - |