Рыночная кепка $3.90T
-1.22%
Объем 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Монеты
32.420
+19
Биржи
885
Последнее обновление
1 минут тому назад
Iotex Monster Go (MTGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
| Aug-04 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
| Aug-03 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
| Aug-02 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
| Aug-01 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
| Jul-31 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
| Jul-30 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
| Jul-29 2023 | $0.00025305 | $0.00024535 | $0.00025305 | $0.00024535 | $5 | - |
| Jul-28 2023 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
| Jul-27 2023 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
| Jul-26 2023 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
| Jul-25 2023 | $0.00024534 | $0.00024531 | $0.00026307 | $0.00026307 | $3 | - |
| Jul-24 2023 | $0.00026307 | $0.00026307 | $0.00026307 | $0.00026307 | - | - |
| Jul-23 2023 | $0.00026303 | $0.00026303 | $0.00027114 | $0.00027114 | $5 | - |
| Jul-22 2023 | $0.00027114 | $0.00027114 | $0.00027114 | $0.00027114 | - | - |