Рыночная кепка $4.56T
1.7%
Объем 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
ION POWER GRID (IONP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-14 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-13 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-12 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-11 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-10 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-09 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Aug-06 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-05 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-04 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-03 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-02 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-01 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Jul-31 2025 | $0.243224 | $0.243224 | $0.248261 | $0.248261 | - | - |
| Jul-30 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |