Рыночная кепка $3.91T
0.37%
Объем 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Монеты
32.398
+6
Биржи
885
Последнее обновление
3 минут тому назад
ION POWER GRID (IONP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.219443 | $0.219443 | $0.219443 | $0.219443 | - | - |
| Jul-11 2025 | $0.219443 | $0.219443 | $0.220174 | $0.220174 | - | - |
| Jul-10 2025 | $0.220174 | $0.220174 | $0.220174 | $0.220174 | - | - |
| Jul-09 2025 | $0.220174 | $0.220174 | $0.220174 | $0.220174 | - | - |
| Jul-08 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-07 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-06 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-05 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-04 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-03 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-02 2025 | $0.221393 | $0.221393 | $0.222462 | $0.222462 | - | - |
| Jul-01 2025 | $0.222462 | $0.222462 | $0.224243 | $0.224243 | $2,406 | - |
| Jun-30 2025 | $0.224243 | $0.224243 | $0.225503 | $0.225503 | - | - |
| Jun-29 2025 | $0.225503 | $0.225503 | $0.227166 | $0.227166 | $2,202 | - |
| Jun-28 2025 | $0.227166 | $0.227166 | $0.228516 | $0.228516 | $1,989 | - |