Рыночная кепка $2.59T
-0.59%
Объем 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Монеты
29.357
+28
Биржи
885
Последнее обновление
37 секунд тому назад
IO RUNE - Rune.Game (IO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-10 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-09 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-08 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-07 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-06 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-05 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-04 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-03 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-02 2022 | $0.474684 | $0.471839 | $0.474684 | $0.471839 | - | - |
| Apr-01 2022 | $0.471839 | $0.439492 | $0.47359 | $0.454857 | $1 | - |
| Mar-31 2022 | $0.454857 | $0.45248 | $0.48425 | $0.47375 | $18 | - |
| Mar-30 2022 | $0.47375 | $0.471614 | $0.475801 | $0.471614 | $18 | - |
| Mar-29 2022 | $0.471614 | $0.464736 | $0.480837 | $0.464736 | $5 | - |
| Mar-28 2022 | $0.464737 | $0.458067 | $0.472833 | $0.458067 | $5 | - |