Рыночная кепка $2.29T
3.27%
Объем 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Монеты
28.514
+21
Биржи
885
Последнее обновление
4 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-10 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-09 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-08 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-07 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-06 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-05 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-04 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-03 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-02 2022 | $0.474684 | $0.471839 | $0.474684 | $0.471839 | - | - |
Apr-01 2022 | $0.471839 | $0.439492 | $0.47359 | $0.454857 | $1 | - |
Mar-31 2022 | $0.454857 | $0.45248 | $0.48425 | $0.47375 | $18 | - |
Mar-30 2022 | $0.47375 | $0.471614 | $0.475801 | $0.471614 | $18 | - |
Mar-29 2022 | $0.471614 | $0.464736 | $0.480837 | $0.464736 | $5 | - |
Mar-28 2022 | $0.464737 | $0.458067 | $0.472833 | $0.458067 | $5 | - |