Рыночная кепка $2.45T
-0.47%
Объем 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Монеты
29.401
+19
Биржи
885
Последнее обновление
3 минут тому назад
Inverse Protocol (INVERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-20 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-19 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-18 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-17 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-16 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-15 2022 | $0.00013989 | $0.0001381 | $0.00014144 | $0.0001414 | - | - |
| Dec-14 2022 | $0.00014153 | $0.00014014 | $0.00014721 | $0.00014396 | $1 | - |
| Dec-13 2022 | $0.00014379 | $0.00013955 | $0.00015109 | $0.00015109 | $0 | - |
| Dec-12 2022 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
| Dec-11 2022 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
| Dec-10 2022 | $0.00015109 | $0.00015097 | $0.00015109 | $0.00015097 | - | - |
| Dec-09 2022 | $0.00015097 | $0.00015031 | $0.00015388 | $0.00015374 | - | - |
| Dec-08 2022 | $0.00015374 | $0.00015212 | $0.00018283 | $0.00018154 | $107 | - |
| Dec-07 2022 | $0.00018154 | $0.00018019 | $0.00018672 | $0.00018672 | $13 | - |