Рыночная кепка $4.10T
1.94%
Объем 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Invect AI (INVECTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-09 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-08 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-07 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-06 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-05 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-04 2023 | $0.00005001 | $0.00004982 | $0.00005026 | $0.00004997 | - | - |
| May-03 2023 | $0.00004998 | $0.00004754 | $0.00005022 | $0.00004754 | $191 | - |
| May-02 2023 | $0.00004754 | $0.00004754 | $0.00004755 | $0.00004755 | - | - |
| May-01 2023 | $0.00004754 | $0.00004702 | $0.00004979 | $0.00004979 | $131 | - |
| Apr-30 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Apr-29 2023 | $0.00004974 | $0.00004865 | $0.00005003 | $0.00004866 | $253 | - |
| Apr-28 2023 | $0.00004866 | $0.00004824 | $0.00004942 | $0.00004901 | $9 | - |
| Apr-27 2023 | $0.00004901 | $0.00004779 | $0.0000497 | $0.00004784 | $21 | - |
| Apr-26 2023 | $0.00004783 | $0.00004615 | $0.00004999 | $0.00004714 | $26 | - |