Рыночная кепка $2.36T
1.08%
Объем 24h $89.74B
BTC % 52.91%
-0.69%
ETH % 13.28%
1.28%
Монеты
28.819
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-10 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-09 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-08 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-07 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-06 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-05 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-04 2023 | $0.00005001 | $0.00004982 | $0.00005026 | $0.00004997 | - | - |
May-03 2023 | $0.00004998 | $0.00004754 | $0.00005022 | $0.00004754 | $191 | - |
May-02 2023 | $0.00004754 | $0.00004754 | $0.00004755 | $0.00004755 | - | - |
May-01 2023 | $0.00004754 | $0.00004702 | $0.00004979 | $0.00004979 | $131 | - |
Apr-30 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
Apr-29 2023 | $0.00004974 | $0.00004865 | $0.00005003 | $0.00004866 | $253 | - |
Apr-28 2023 | $0.00004866 | $0.00004824 | $0.00004942 | $0.00004901 | $9 | - |
Apr-27 2023 | $0.00004901 | $0.00004779 | $0.0000497 | $0.00004784 | $21 | - |
Apr-26 2023 | $0.00004783 | $0.00004615 | $0.00004999 | $0.00004714 | $26 | - |