Рыночная кепка $3.33T
-0.56%
Объем 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
INUGAMI (INUGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $52 | - |
| Dec-29 2024 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $52 | - |
| Dec-28 2024 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $56 | - |
| Dec-27 2024 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $56 | - |
| Dec-26 2024 | $0.0000001867 | $0.0000001839 | $0.0000001867 | $0.0000001839 | $46 | - |
| Dec-24 2024 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| Dec-23 2024 | $0.0000001839 | $0.0000001839 | $0.0000001895 | $0.0000001895 | $18 | - |
| Dec-22 2024 | $0.0000001895 | $0.0000001883 | $0.0000001926 | $0.0000001926 | $27 | - |
| Dec-21 2024 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $183 | - |
| Dec-20 2024 | $0.0000002179 | $0.0000002179 | $0.0000002179 | $0.0000002179 | - | - |
| Dec-19 2024 | $0.0000002179 | $0.0000002179 | $0.000000232 | $0.000000232 | $55 | - |
| Dec-18 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Dec-17 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Dec-16 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Dec-15 2024 | $0.000000232 | $0.0000002306 | $0.000000232 | $0.0000002306 | $47 | - |