Рыночная кепка $4.10T
1.81%
Объем 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
49 секунд тому назад
INT OS (INTOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-23 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-22 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-21 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-20 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-19 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-18 2025 | $0.00550815 | $0.00542735 | $0.00551604 | $0.00542735 | - | $17,222,291 |
| Sep-17 2025 | $0.00542735 | $0.00533812 | $0.00542735 | $0.00533812 | - | $16,969,672 |
| Sep-16 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
| Sep-15 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
| Sep-14 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
| Sep-13 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
| Sep-12 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
| Sep-11 2025 | $0.00531137 | $0.00525649 | $0.00668714 | $0.00668714 | - | $16,607,042 |
| Sep-10 2025 | $0.005921 | $0.00032732 | $0.005921 | $0.00032732 | $5,683 | $18,513,168 |