Рыночная кепка $2.50T
0.85%
Объем 24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-20 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
Feb-19 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
Feb-18 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
Feb-17 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
Feb-16 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
Feb-15 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
Feb-14 2022 | $0.00142694 | $0.00142667 | $0.00142694 | $0.00142667 | - | - |
Feb-13 2022 | $0.00142667 | $0.00141576 | $0.00146205 | $0.00144144 | $328 | - |
Feb-12 2022 | $0.00144144 | $0.00141119 | $0.00146376 | $0.0014138 | $850 | - |
Feb-11 2022 | $0.0014138 | $0.00138366 | $0.00146842 | $0.00146842 | $535 | - |
Feb-10 2022 | $0.00146842 | $0.00146842 | $0.00146842 | $0.00146842 | - | - |
Feb-09 2022 | $0.00146842 | $0.00141869 | $0.00152582 | $0.0015258 | $3,084 | - |
Feb-08 2022 | $0.0015258 | $0.00141119 | $0.00169177 | $0.00141119 | $6,993 | - |
Feb-07 2022 | $0.00141119 | $0.00133167 | $0.00141359 | $0.00134844 | $4,365 | - |
Feb-06 2022 | $0.00134844 | $0.00132132 | $0.0014589 | $0.00144281 | $2,350 | - |