Рыночная кепка $3.96T
-0.44%
Объем 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Монеты
32.437
+19
Биржи
885
Последнее обновление
30 секунд тому назад
Inside Trader Signals (INSIDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-27 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-26 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-25 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-24 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-23 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-22 2023 | $0.0000015511 | $0.0000015389 | $0.0000015532 | $0.0000015404 | - | - |
| Sep-21 2023 | $0.000001541 | $0.0000015409 | $0.000002547 | $0.000002547 | $1,878 | - |
| Sep-20 2023 | $0.0000024864 | $0.0000024864 | $0.00001405 | $0.00001405 | $7,880 | - |
| Sep-19 2023 | $0.00001405 | $0.00001403 | $0.00001981 | $0.00001741 | $3,558 | - |
| Sep-18 2023 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Sep-17 2023 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Sep-16 2023 | $0.00001743 | $0.00001559 | $0.00001746 | $0.00001559 | $1,837 | - |
| Sep-15 2023 | $0.00001561 | $0.00001535 | $0.00001757 | $0.00001757 | $287 | - |
| Sep-14 2023 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | - |