Рыночная кепка $4.10T
1.81%
Объем 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
21 секунд тому назад
Ink Protocol (XNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
| May-15 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
| May-14 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
| May-13 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
| May-12 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
| May-11 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
| May-10 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
| May-09 2022 | $0.00057492 | $0.00057492 | $0.00065176 | $0.00064915 | - | $245,559 |
| May-08 2022 | $0.00064915 | $0.0006444 | $0.00067072 | $0.00066742 | $1,197 | $277,261 |
| May-07 2022 | $0.00066742 | $0.00066697 | $0.00068738 | $0.00068608 | $1,236 | $285,068 |
| May-06 2022 | $0.00068612 | $0.00067901 | $0.00069573 | $0.00069351 | $1,273 | $293,055 |
| May-05 2022 | $0.00069351 | $0.0006886 | $0.00075363 | $0.00075064 | $1,282 | $296,211 |
| May-04 2022 | $0.00075062 | $0.00070943 | $0.00075482 | $0.00071006 | $1,392 | $320,601 |
| May-03 2022 | $0.00071006 | $0.00070715 | $0.00072248 | $0.00071986 | $1,315 | $303,280 |
| May-02 2022 | $0.00071986 | $0.00071255 | $0.00072931 | $0.00072084 | $1,326 | $307,466 |