Рыночная кепка $2.31T
-3.33%
Объем 24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
Монеты
28.603
+20
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-30 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-29 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-28 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-27 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-26 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-25 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-24 2022 | $0.0000000552 | $0.0000000537 | $0.000000056 | $0.0000000552 | - | - |
Aug-23 2022 | $0.0000000552 | $0.0000000538 | $0.0000000553 | $0.0000000538 | $17 | - |
Aug-22 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-21 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-20 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-19 2022 | $0.0000000538 | $0.0000000537 | $0.0000000616 | $0.0000000616 | - | - |
Aug-18 2022 | $0.0000000616 | $0.0000000616 | $0.0000000661 | $0.0000000661 | $137 | - |
Aug-17 2022 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |