Рыночная кепка $4.10T
1.94%
Объем 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Infinity Token (IT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-15 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-14 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-13 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-12 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-11 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-10 2022 | $0.0000078201 | $0.0000077736 | $0.0000079468 | $0.0000079463 | - | - |
| Aug-09 2022 | $0.0000079464 | $0.0000078265 | $0.0000083304 | $0.0000082776 | - | - |
| Aug-08 2022 | $0.0000082774 | $0.0000079172 | $0.0000084328 | $0.0000079172 | - | - |
| Aug-07 2022 | $0.0000079171 | $0.0000078073 | $0.0000080397 | $0.0000079082 | - | - |
| Aug-06 2022 | $0.0000079085 | $0.000007902 | $0.0000081288 | $0.0000080711 | - | - |
| Aug-05 2022 | $0.0000080711 | $0.0000074983 | $0.0000080711 | $0.0000074985 | - | - |
| Aug-04 2022 | $0.0000074986 | $0.0000074062 | $0.0000077316 | $0.000007546 | - | - |
| Aug-03 2022 | $0.0000075459 | $0.0000074394 | $0.0000078201 | $0.0000076425 | - | - |
| Aug-02 2022 | $0.0000076425 | $0.0000073132 | $0.0000077983 | $0.0000076179 | - | - |