Рыночная кепка $2.69T
-1.85%
Объем 24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Монеты
34.194
+7
Биржи
885
Последнее обновление
3 минут тому назад
Infinet (INFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $737 | - |
| Apr-09 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $737 | - |
| Apr-08 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $737 | - |
| Apr-07 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $737 | - |
| Apr-06 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $737 | - |
| Apr-05 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $737 | - |
| Apr-04 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $737 | - |
| Apr-03 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $737 | - |
| Apr-02 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $737 | - |
| Apr-01 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $738 | - |
| Mar-31 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $738 | - |
| Mar-30 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $737 | - |
| Mar-29 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $737 | - |
| Mar-28 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $738 | - |
| Mar-27 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $737 | - |