Рыночная кепка $4.15T
0.8%
Объем 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00475782 | $0.00475782 | $0.00496096 | $0.00496096 | - | - |
Aug-18 2025 | $0.00499795 | $0.00487287 | $0.0051996 | $0.0051996 | - | - |
Aug-17 2025 | $0.0051996 | $0.00515959 | $0.00530376 | $0.0051709 | - | - |
Aug-16 2025 | $0.00517011 | $0.00514815 | $0.00522714 | $0.00516262 | - | - |
Aug-15 2025 | $0.00516262 | $0.00516262 | $0.00572574 | $0.00558215 | - | - |
Aug-14 2025 | $0.00558215 | $0.00558215 | $0.00617289 | $0.00615263 | - | - |
Aug-13 2025 | $0.00615263 | $0.0060829 | $0.00663637 | $0.00656511 | $2,398 | - |
Aug-12 2025 | $0.0064458 | $0.0060245 | $0.0064458 | $0.0060245 | - | - |
Aug-11 2025 | $0.0060245 | $0.0060245 | $0.00624774 | $0.00612992 | $517 | - |
Aug-10 2025 | $0.00612992 | $0.00605405 | $0.0062566 | $0.00621938 | - | - |
Aug-09 2025 | $0.00619531 | $0.00584652 | $0.00619531 | $0.00585482 | - | - |
Aug-08 2025 | $0.00585482 | $0.00573738 | $0.00636278 | $0.00636278 | - | - |
Aug-07 2025 | $0.00652638 | $0.00566601 | $0.00652638 | $0.0056867 | $8,361 | - |