Рыночная кепка $2.18T
-2.18%
Объем 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Монеты
28.485
+12
Биржи
885
Последнее обновление
7 секунд тому назад
IndoDEX (IDDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-27 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-26 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-25 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-24 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-23 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-22 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-21 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-20 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-19 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-18 2022 | $0.00005983 | $0.00005983 | $0.00006112 | $0.00006037 | - | - |
| Mar-17 2022 | $0.00006037 | $0.00006022 | $0.00006206 | $0.00006095 | - | - |
| Mar-16 2022 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
| Mar-15 2022 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
| Mar-14 2022 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |