Рыночная кепка $2.55T
-1.15%
Объем 24h $127.90B
-23.56%
BTC % 51.1%
-0.37%
ETH % 15.62%
0.19%
Монеты
28.310
+21
Биржи
885
Последнее обновление
3 минут тому назад
India Coin (INDIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000181 | $0.0000018 | $0.00000181 | $0.00000181 | $3 | - |
| Oct-15 2019 | $0.00000181 | $0.0000018 | $0.00000188 | $0.00000187 | $3 | - |
| Oct-14 2019 | $0.00000187 | $0.00000181 | $0.00000374 | $0.00000182 | $1 | - |
| Oct-13 2019 | $0.00000182 | $0.00000181 | $0.00000366 | $0.00000365 | $2 | - |
| Oct-12 2019 | $0.00000551 | $0.0000054399 | $0.00000554 | $0.0000054399 | - | - |
| Oct-11 2019 | $0.0000054399 | $0.00000185 | $0.00000548 | $0.00000192 | - | - |
| Oct-10 2019 | $0.00000192 | $0.00000189 | $0.00000194 | $0.00000193 | $1 | - |
| Oct-09 2019 | $0.00000194 | $0.00000182 | $0.00000195 | $0.00000182 | - | - |
| Oct-07 2019 | $0.00000181 | $0.00000171 | $0.00000183 | $0.00000173 | - | - |
| Oct-06 2019 | $0.00000173 | $0.00000171 | $0.00000532 | $0.00000531 | - | - |
| Oct-05 2019 | $0.0000053 | $0.00000173 | $0.00000533 | $0.00000177 | $1 | - |
| Oct-04 2019 | $0.00000177 | $0.00000175 | $0.0000052599 | $0.00000176 | $21 | - |
| Oct-03 2019 | $0.00000176 | $0.00000173 | $0.00000181 | $0.00000181 | $1 | - |
| Oct-02 2019 | $0.00000181 | $0.00000175 | $0.00000181 | $0.00000177 | $3 | - |
| Oct-01 2019 | $0.00000177 | $0.00000177 | $0.00000727 | $0.00000725 | $20 | - |